dtn.kmmo.comKMMO Radio

Futures Markets Charts Farm Life Crops Portfolio DTN Ag Headlines Headline News Market News Futures Weather Home Quotes @C - CORN - CBOT High Low Last Chg Mar 498'4 492'0 498'0 6'2 May 498'0 492'4 497'4 5'0 Jul 495'0 490'4 494'6 4'2 Sep 455'0 451'2 454'6 2'6 @S - SOYBEANS - CBOT High Low Last Chg Jan 1363'2 1359'6 1363'2 13'2 Mar 1367'4 1354'4 1361'0 14'0 May 1365'6 1353'4 1360'0 13'6 @W - WHEAT - CBOT High Low Last Chg Mar 658'6 651'6 656'6 2'6 May 657'6 651'2 656'4 3'2 Jul 643'2 638'0 642'0 1'6 @LE - LIVE CATTLE - CME High Low Last Chg Feb 115.500 111.350 115.000 2.750 Apr 119.450 115.525 119.000 2.850 Jun 115.050 112.050 114.675 2.100 @HE - LEAN HOGS - CME High Low Last Chg Feb 71.400 70.100 70.750 -0.300 Apr 74.250 73.025 74.050 0.475 May 78.450 77.575 78.450 0.700 Quote of the Day "Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed." ~ Buddha , (563 - 483 BC), Indian mystic, founder of Buddhism DTN Blogs & Forums DTN Market Matters Blog Duluth-Superior Port Says Farewell to 2020 Grain Shipping Season DTN Weekly DDG Price Higher on Average US Ag Container Shippers Feeling Abandoned, Ask FMC for Help Technically Speaking Spot Soybean Futures Appear Headed to $14 Before Resistance Soy Complex Bull Rolls On Vaccines Inject Optimism Into Markets Fundamentally Speaking La Nina Impacts on South American Corn and Beans U.S. Soybean Sales and Shipments at Record Pace Strong Crush Margins May Increase Processing DTN Ag Policy Blog CRP General Sign Up Begins USDA Extends Crop Insurance Flexibilities Amid COVID-19 Government Releases Dietary Guidelines for Americans Minding Ag's Business Farmers Have a Lot of Marketing Tools Available, But What Do They Actually Use? Crop Predictions at the Speed of Data Will China Make It? DTN Ag Weather Forum Arctic Air Coming? The Water Year So Far La Nina, Storms Affected 2020 Production DTN Ethanol Blog Iowa Ethanol Plant Ceasing Production, Cites Poor Economics EPA Proposes Consent Decree on One Small-Refinery Exemptions Court Case Congress Authorizes USDA to Provide Relief to Biofuels Producers DTN Production Blog Putting a Face on 2020 DTN Soybean Series Offers Tips to Boost Production and Profits Anhydrous Exposure Something to Sneeze About Harrington's Sort & Cull Welcoming a New Year With Some Similarities and Some Differences Careful Due Diligence Favored Feedlots During Christmas Where Are Half-Million Calves Hiding? South America Calling Well-Behind-Normal Rainfall South America Rain Have and Have-Not More Limited Central Brazil Rainfall An Urban’s Rural View Let's Make 2021 Infrastructure Year Why American Farmers Lose the Poker Game With China Whither China Policy Now Machinery Chatter Equipment Roundup: Kioti's Banner Year, New Challenger, New Deere Offer Limit Forage Losses in Storing, Feeding Hay KIOTI Introduces New Compact Loader; Tractor Zoom Raises $3 Million Canadian Markets Prairie Cash Canola Basis as of Jan. 4 Disappearance Plus Commercial Stocks as a Percentage of Crop Year Supplies That's a Wrap on 2020 Editor’s Notebook What a Year to Review Ready for Summit New DTN Location Feels Like Homecoming Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 492'4 498'4 492'0 498'2 6'4 491'6 07:35P May 21 493'0 498'0 492'4 497'4 5'0 492'4 07:35P Jul 21 490'4 495'0 490'4 494'6 4'2 490'4 07:35P Sep 21 452'0 455'0 451'2 455'0 3'0 452'0 07:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1359'6 1363'2 1359'6 1363'2 13'2 1350'0 07:35P Mar 21 1359'6 1367'4 1354'4 1361'6 14'6 1347'0 07:35P May 21 1357'6 1365'6 1353'4 1360'4 14'2 1346'2 07:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 654'0 658'6 651'6 656'6 2'6 654'0 07:35P May 21 653'4 657'6 651'2 656'4 3'2 653'2 07:35P Jul 21 640'0 643'2 638'0 642'0 1'6 640'2 07:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 112.700 115.500 111.350 115.000 2.750 115.050 s 04:00P Apr 21 116.500 119.450 115.525 119.000 2.850 119.100 s 02:49P Jun 21 112.775 115.050 112.050 114.675 2.100 114.675 s 04:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 71.400 71.400 70.100 70.750 -0.300 70.925 s 01:05P Apr 21 73.650 74.250 73.025 74.050 0.475 74.100 s 04:00P May 21 77.675 78.450 77.575 78.450 0.700 78.450 s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More Local Conditions Marshall, MO Chg Zip Code: Temp: 37 o F Feels Like: 37 o F Humid: 90 % Dew Pt: 35 o F Barom: 29.64 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 7:32 Sunset: 5:05 As reported at Agidea - SM, MO at 7:00 PM Local Radar Marshall, MO Local Forecast Marshall, MO Wednesday Thursday Friday Saturday Sunday High: 43 °F Low: 31 °F Precip: 0 % High: 35 °F Low: 28 °F Precip: 20 % High: 34 °F Low: 24 °F Precip: 0 % High: 35 °F Low: 22 °F Precip: 0 % High: 33 °F Low: 22 °F Precip: 0 % View complete Local Weather Commodity Quotes Commodity Last Chg CORN (@C1H) 498'2 6'4 CORN (@C1K) 497'4 5'0 CORN (@C1N) 494'6 4'2 CORN (@C1U) 455'0 3'0 SOYBEANS (@S1F) 1363'2 13'2 SOYBEANS (@S1H) 1361'6 14'6 SOYBEANS (@S1K) 1360'4 14'2 WHEAT (@W1H) 656'6 2'6 WHEAT (@W1K) 656'4 3'2 WHEAT (@W1N) 642'0 1'6 LIVE CATTLE (@LE1G) 115.000 2.750 LIVE CATTLE (@LE1J) 119.000 2.850 LIVE CATTLE (@LE1M) 114.675 2.100 LEAN HOGS (@HE1G) 70.750 -0.300 LEAN HOGS (@HE1J) 74.050 0.475 LEAN HOGS (@HE1K) 78.450 0.700 My Market Watch Click Here to Customize Commodities @C1H 498'2 6'4 @S1F 1363'2 13'2 @W1H 656'4 2'4 @O1H 361'0 -2'2 Stocks MSFT 217.900000 0.210000 WMT 145.750000 XOM 43.500000 TWX Quick Quote Enter a symbol below Symbol Lookup CORN (@C1H) Exchange: CBOT Last Trade: 498'0 Change: 6'2 Bid: 498'0 Ask: 498'2 Today's High: 498'4 Today's Low: 492'0 Volume: 196,035 Open: 492'4 Settle: 491'6 Prev: 491'6 Contract High: Contract Low: Updated: Jan-05-2021 7:36:00PM Delay Time: 10 Minutes Quote of the Day "Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed." ~ Buddha , (563 - 483 BC), Indian mystic, founder of Buddhism Quote Ticker CORN (Mar 21) 498'2 6'4 CORN (May 21) 497'4 5'0 CORN (Jul 21) 494'6 4'2 CORN (Sep 21) 455'0 3'0 SOYBEANS (Jan 21) 1363'2 13'2 SOYBEANS (Mar 21) 1361'6 14'6 SOYBEANS (May 21) 1360'4 14'2 WHEAT (Mar 21) 656'6 2'6 WHEAT (May 21) 656'4 3'2 WHEAT (Jul 21) 642'0 1'6 LIVE CATTLE (Feb 21) 115.000 2.750 LIVE CATTLE (Apr 21) 119.000 2.850 LIVE CATTLE (Jun 21) 114.675 2.100 LEAN HOGS (Feb 21) 70.750 -0.300 LEAN HOGS (Apr 21) 74.050 0.475 LEAN HOGS (May 21) 78.450 0.700 DTN Weather Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking Welcome Thank you for choosing our website. Check back often for continued updates. DTN Ag Headline News Railroad Company Has Best Year Ever Family Business Matters Cash Market Moves Top 10 Ag Stories of 2020 - 1 Taxlink Mo. River Farmers Sue Federal Govt. Petroleum Opposes Biofuels RFS Remand Kub's Den Farmland Price Transparency DTN Ag Headline News Railroad Company Has Best Year Ever Family Business Matters Cash Market Moves Top 10 Ag Stories of 2020 - 1 Taxlink Mo. River Farmers Sue Federal Govt. Petroleum Opposes Biofuels RFS Remand Kub's Den Farmland Price Transparency DTN Farm Business Washington Insider-- Monday Monday, January 4, 2021 6:02AM CST The New York Times says this week that the central, befuddling economic reality of the United States at the close of 2020 is that everything is terrible in t...